ENQ2023Z,20231214,1101,16569.75,16572.00,16567.50,16571.25,50,95
ENQ2023Z,20231214,1102,16571.75,16579.00,16571.75,16575.75,50,78
ENQ2023Z,20231214,1103,16576.25,16581.75,16575.50,16579.25,49,82
ENQ2023Z,20231214,1104,16578.75,16579.25,16574.50,16579.25,44,73
ENQ2023Z,20231214,1105,16578.75,16584.25,16577.50,16583.50,59,94
ENQ2023Z,20231214,1106,16584.50,16585.75,16571.00,16573.75,98,196
ENQ2023Z,20231214,1107,16575.25,16576.75,16572.25,16574.50,40,48
ENQ2023Z,20231214,1108,16573.00,16578.50,16572.50,16578.25,42,64
ENQ2023Z,20231214,1109,16578.75,16583.50,16577.50,16581.50,43,76
ENQ2023Z,20231214,1110,16581.25,16583.75,16579.50,16580.25,42,73
ENQ2023Z,20231214,1111,16580.25,16583.00,16576.50,16581.00,75,126
ENQ2023Z,20231214,1112,16582.00,16586.50,16581.50,16584.25,62,94
ENQ2023Z,20231214,1113,16584.25,16591.00,16581.75,16586.75,85,157
ENQ2023Z,20231214,1114,16586.50,16590.50,16585.00,16589.50,55,104
ENQ2023Z,20231214,1115,16589.75,16591.00,16587.50,16590.50,55,96
ENQ2023Z,20231214,1116,16589.50,16591.50,16586.50,16587.75,64,106
ENQ2023Z,20231214,1117,16587.50,16588.50,16584.50,16584.75,59,92
ENQ2023Z,20231214,1118,16584.50,16584.50,16573.50,16573.50,117,245
ENQ2023Z,20231214,1119,16574.00,16580.25,16574.00,16580.25,41,65
ENQ2023Z,20231214,1120,16579.75,16588.00,16578.75,16587.00,72,139
ENQ2023Z,20231214,1121,16588.00,16591.00,16586.25,16590.50,46,78
ENQ2023Z,20231214,1122,16589.50,16593.00,16588.75,16592.25,58,131
ENQ2023Z,20231214,1123,16592.75,16592.75,16587.50,16587.75,43,67
ENQ2023Z,20231214,1124,16587.50,16590.50,16577.50,16582.00,74,119
ENQ2023Z,20231214,1125,16582.75,16593.50,16582.75,16593.50,33,64
ENQ2023Z,20231214,1126,16593.75,16594.75,16591.50,16592.00,40,72
ENQ2023Z,20231214,1127,16592.25,16594.50,16586.75,16594.50,42,98
ENQ2023Z,20231214,1128,16594.50,16597.50,16594.50,16595.25,30,47
ENQ2023Z,20231214,1129,16595.50,16600.50,16595.25,16598.50,73,126
ENQ2023Z,20231214,1130,16598.75,16600.00,16591.75,16592.75,97,183
ENQ2023Z,20231214,1131,16593.75,16599.25,16593.25,16598.75,33,67
ENQ2023Z,20231214,1132,16598.25,16603.00,16596.00,16601.25,47,93
ENQ2023Z,20231214,1133,16601.50,16603.75,16600.00,16600.00,51,95
ENQ2023Z,20231214,1134,16599.75,16602.75,16598.00,16601.00,71,141
ENQ2023Z,20231214,1135,16601.25,16603.75,16600.00,16602.00,53,75
ENQ2023Z,20231214,1136,16601.50,16602.00,16595.75,16597.75,72,130
ENQ2023Z,20231214,1137,16597.50,16597.50,16592.25,16596.25,48,63
ENQ2023Z,20231214,1138,16595.75,16596.00,16592.75,16594.00,32,64
ENQ2023Z,20231214,1139,16593.75,16595.00,16588.75,16589.00,64,120
ENQ2023Z,20231214,1140,16589.75,16595.50,16589.75,16592.25,64,108
ENQ2023Z,20231214,1141,16592.25,16594.75,16589.75,16592.25,58,101
ENQ2023Z,20231214,1142,16593.50,16596.00,16592.25,16593.50,31,45
ENQ2023Z,20231214,1143,16594.25,16601.75,16594.25,16601.75,31,57
ENQ2023Z,20231214,1144,16600.00,16602.50,16597.75,16599.00,29,43
ENQ2023Z,20231214,1145,16599.75,16600.00,16596.75,16600.00,33,54
ENQ2023Z,20231214,1146,16601.50,16608.00,16600.25,16606.75,59,137
ENQ2023Z,20231214,1147,16606.50,16610.00,16602.00,16604.50,72,177
ENQ2023Z,20231214,1148,16604.00,16608.25,16604.00,16605.75,35,55
ENQ2023Z,20231214,1149,16606.00,16606.00,16599.00,16599.75,39,75
ENQ2023Z,20231214,1150,16599.00,16600.00,16590.00,16591.25,58,116
ENQ2023Z,20231214,1151,16590.25,16590.25,16572.00,16579.25,160,293
ENQ2023Z,20231214,1152,16579.00,16583.75,16576.25,16576.50,55,86
ENQ2023Z,20231214,1153,16577.50,16578.75,16563.50,16563.50,94,208
ENQ2023Z,20231214,1154,16564.50,16572.00,16564.50,16565.25,108,221
ENQ2023Z,20231214,1155,16565.50,16568.25,16549.00,16553.25,157,290
ENQ2023Z,20231214,1156,16552.50,16553.50,16542.00,16544.00,138,232
ENQ2023Z,20231214,1157,16543.75,16546.75,16542.00,16544.75,87,153
ENQ2023Z,20231214,1158,16545.25,16545.25,16535.50,16535.50,97,167
ENQ2023Z,20231214,1159,16537.25,16537.25,16524.50,16526.50,152,271
ENQ2023Z,20231214,1200,16526.25,16526.25,16496.00,16498.75,368,731
ENQ2023Z,20231214,1201,16500.25,16504.50,16492.75,16493.50,134,198
ENQ2023Z,20231214,1202,16493.00,16499.25,16492.75,16495.25,147,258
ENQ2023Z,20231214,1203,16495.25,16497.00,16488.25,16493.50,148,290
ENQ2023Z,20231214,1204,16493.25,16509.25,16493.25,16502.00,160,345
ENQ2023Z,20231214,1205,16502.50,16508.00,16502.50,16505.75,80,125
ENQ2023Z,20231214,1206,16504.75,16508.00,16502.00,16503.25,62,93
ENQ2023Z,20231214,1207,16503.50,16507.50,16493.50,16494.25,169,287
ENQ2023Z,20231214,1208,16495.00,16498.50,16494.75,16497.25,47,86
ENQ2023Z,20231214,1209,16499.00,16502.75,16496.75,16502.00,70,103
ENQ2023Z,20231214,1210,16503.00,16509.25,16502.50,16504.25,72,111
ENQ2023Z,20231214,1211,16504.25,16506.00,16500.50,16501.25,60,91
ENQ2023Z,20231214,1212,16502.00,16507.75,16501.00,16506.75,62,100
ENQ2023Z,20231214,1213,16507.00,16507.00,16486.75,16489.75,127,228
ENQ2023Z,20231214,1214,16490.50,16494.75,16485.25,16494.25,143,281
ENQ2023Z,20231214,1215,16493.00,16495.50,16488.25,16488.25,84,207
ENQ2023Z,20231214,1216,16488.75,16492.50,16485.75,16492.50,63,122
ENQ2023Z,20231214,1217,16492.00,16497.75,16489.50,16493.50,40,72
ENQ2023Z,20231214,1218,16494.25,16494.75,16486.75,16487.50,59,104
ENQ2023Z,20231214,1219,16486.75,16492.25,16483.00,16483.25,68,146
ENQ2023Z,20231214,1220,16484.50,16495.25,16482.25,16486.25,95,156
ENQ2023Z,20231214,1221,16483.50,16487.50,16482.00,16486.00,63,113
ENQ2023Z,20231214,1222,16486.25,16489.00,16483.00,16488.75,32,58
ENQ2023Z,20231214,1223,16485.50,16488.50,16483.50,16485.25,30,49
ENQ2023Z,20231214,1224,16487.25,16487.50,16480.00,16485.00,127,221
ENQ2023Z,20231214,1225,16485.00,16485.00,16476.00,16479.25,91,171
ENQ2023Z,20231214,1226,16478.75,16479.25,16473.50,16476.50,76,145
ENQ2023Z,20231214,1227,16476.25,16479.75,16474.75,16477.00,63,105
ENQ2023Z,20231214,1228,16478.00,16480.75,16474.00,16480.50,111,253
ENQ2023Z,20231214,1229,16479.50,16479.50,16473.75,16474.75,82,165
ENQ2023Z,20231214,1230,16474.75,16481.25,16472.00,16480.50,85,143
ENQ2023Z,20231214,1231,16481.75,16487.50,16481.00,16487.50,106,214
ENQ2023Z,20231214,1232,16487.00,16488.00,16482.00,16483.75,63,122
ENQ2023Z,20231214,1233,16484.00,16485.25,16475.50,16482.50,105,218
ENQ2023Z,20231214,1234,16483.00,16493.50,16483.00,16493.25,84,158
ENQ2023Z,20231214,1235,16492.25,16494.25,16484.50,16487.00,68,128
ENQ2023Z,20231214,1236,16486.75,16489.00,16486.00,16488.25,56,109
ENQ2023Z,20231214,1237,16489.50,16489.75,16482.50,16483.00,45,80
ENQ2023Z,20231214,1238,16484.75,16488.00,16484.00,16485.00,39,75
ENQ2023Z,20231214,1239,16484.75,16488.25,16481.75,16483.50,52,96
ENQ2023Z,20231214,1240,16483.00,16489.25,16481.25,16489.00,58,106
ENQ2023Z,20231214,1241,16488.75,16489.50,16484.25,16485.75,56,121
ENQ2023Z,20231214,1242,16486.50,16492.00,16485.50,16485.75,57,130
ENQ2023Z,20231214,1243,16485.50,16487.50,16481.75,16485.75,87,190
ENQ2023Z,20231214,1244,16486.75,16486.75,16481.25,16483.25,33,67
ENQ2023Z,20231214,1245,16482.25,16485.00,16479.75,16485.00,54,104
ENQ2023Z,20231214,1246,16483.75,16483.75,16479.00,16479.50,37,73
ENQ2023Z,20231214,1247,16480.25,16480.50,16474.25,16474.25,89,192
ENQ2023Z,20231214,1248,16474.00,16476.50,16467.00,16467.50,184,349
ENQ2023Z,20231214,1249,16466.75,16469.50,16459.75,16462.00,143,241
ENQ2023Z,20231214,1250,16461.50,16462.00,16445.50,16450.00,175,297
ENQ2023Z,20231214,1251,16450.00,16451.00,16428.75,16433.25,204,487
ENQ2023Z,20231214,1252,16433.50,16434.50,16422.50,16431.00,211,402
ENQ2023Z,20231214,1253,16429.50,16429.50,16418.75,16418.75,167,396
ENQ2023Z,20231214,1254,16419.50,16432.75,16419.25,16431.50,143,342
ENQ2023Z,20231214,1255,16431.50,16447.75,16431.50,16440.75,141,281
ENQ2023Z,20231214,1256,16441.75,16451.75,16441.75,16450.00,93,206
ENQ2023Z,20231214,1257,16449.50,16451.50,16444.25,16445.00,70,113
ENQ2023Z,20231214,1258,16445.75,16451.00,16445.25,16451.00,44,66
ENQ2023Z,20231214,1259,16451.50,16459.75,16450.75,16458.75,101,188
ENQ2023Z,20231214,1300,16457.75,16472.50,16456.75,16463.75,179,348
ENQ2023Z,20231214,1301,16464.75,16475.00,16464.25,16475.00,67,123
ENQ2023Z,20231214,1302,16474.25,16477.25,16472.00,16472.75,71,134
ENQ2023Z,20231214,1303,16473.50,16478.50,16472.00,16476.50,86,180
ENQ2023Z,20231214,1304,16476.25,16476.25,16470.50,16471.75,87,243
ENQ2023Z,20231214,1305,16472.25,16479.50,16470.00,16477.75,57,95
ENQ2023Z,20231214,1306,16477.75,16481.25,16470.25,16481.25,83,133
ENQ2023Z,20231214,1307,16482.00,16483.75,16476.75,16479.25,50,86
ENQ2023Z,20231214,1308,16478.50,16479.00,16473.25,16473.50,43,73
ENQ2023Z,20231214,1309,16474.25,16475.50,16467.25,16469.50,68,122
ENQ2023Z,20231214,1310,16470.25,16481.75,16463.50,16481.25,163,294
ENQ2023Z,20231214,1311,16480.50,16485.75,16478.50,16480.25,76,129
ENQ2023Z,20231214,1312,16479.00,16489.50,16479.00,16489.00,88,151
ENQ2023Z,20231214,1313,16489.50,16489.75,16484.25,16485.50,58,94
ENQ2023Z,20231214,1314,16485.25,16488.00,16482.00,16483.50,59,89
ENQ2023Z,20231214,1315,16483.00,16486.00,16482.75,16483.50,31,49
ENQ2023Z,20231214,1316,16484.00,16491.25,16483.00,16490.50,47,73
ENQ2023Z,20231214,1317,16490.00,16494.00,16490.00,16492.00,49,76
ENQ2023Z,20231214,1318,16493.25,16497.00,16492.75,16494.75,67,117
ENQ2023Z,20231214,1319,16494.75,16501.50,16494.75,16501.25,57,113
ENQ2023Z,20231214,1320,16502.00,16505.25,16500.75,16503.00,68,145
ENQ2023Z,20231214,1321,16501.75,16505.50,16499.50,16503.00,54,79
ENQ2023Z,20231214,1322,16502.75,16507.75,16502.75,16506.50,54,102
ENQ2023Z,20231214,1323,16506.50,16509.75,16501.25,16504.50,76,120
ENQ2023Z,20231214,1324,16504.25,16509.50,16503.75,16509.00,63,95
ENQ2023Z,20231214,1325,16508.50,16511.00,16507.00,16510.25,92,150
ENQ2023Z,20231214,1326,16509.75,16513.50,16508.00,16510.00,72,125
ENQ2023Z,20231214,1327,16511.25,16511.50,16506.00,16508.50,67,115
ENQ2023Z,20231214,1328,16507.50,16508.75,16499.75,16505.00,99,185
ENQ2023Z,20231214,1329,16505.25,16514.50,16505.25,16514.50,70,128
ENQ2023Z,20231214,1330,16514.75,16515.50,16506.75,16507.00,77,132
ENQ2023Z,20231214,1331,16508.00,16510.50,16502.50,16503.75,85,139
ENQ2023Z,20231214,1332,16504.00,16512.00,16500.25,16506.25,103,170
ENQ2023Z,20231214,1333,16506.75,16509.25,16503.50,16509.25,68,103
ENQ2023Z,20231214,1334,16509.00,16516.50,16508.50,16514.00,45,69
ENQ2023Z,20231214,1335,16514.25,16516.50,16513.50,16515.25,20,36
ENQ2023Z,20231214,1336,16515.75,16521.50,16507.00,16507.50,69,116
ENQ2023Z,20231214,1337,16507.25,16515.25,16505.00,16511.00,59,105
ENQ2023Z,20231214,1338,16509.50,16519.25,16509.50,16516.75,46,82
ENQ2023Z,20231214,1339,16516.50,16518.50,16511.25,16511.25,48,80
ENQ2023Z,20231214,1340,16512.25,16513.25,16507.00,16511.25,60,100
ENQ2023Z,20231214,1341,16512.75,16514.75,16509.50,16510.00,51,81
ENQ2023Z,20231214,1342,16509.00,16511.75,16508.00,16511.25,42,58
ENQ2023Z,20231214,1343,16512.25,16516.50,16509.25,16516.50,39,58
ENQ2023Z,20231214,1344,16516.50,16518.00,16514.25,16515.00,55,90
ENQ2023Z,20231214,1345,16517.00,16518.00,16514.00,16514.25,24,46
ENQ2023Z,20231214,1346,16513.25,16519.50,16513.25,16515.00,44,86
ENQ2023Z,20231214,1347,16518.00,16518.75,16515.00,16518.25,45,91
ENQ2023Z,20231214,1348,16518.50,16523.75,16518.50,16523.00,62,175
ENQ2023Z,20231214,1349,16523.25,16527.25,16522.50,16525.75,60,177
ENQ2023Z,20231214,1350,16526.00,16529.50,16524.75,16528.25,48,84
ENQ2023Z,20231214,1351,16527.00,16527.50,16524.25,16526.50,32,47
ENQ2023Z,20231214,1352,16526.00,16529.25,16524.25,16526.50,44,67
ENQ2023Z,20231214,1353,16526.50,16527.00,16519.75,16520.00,45,75
ENQ2023Z,20231214,1354,16520.50,16523.75,16517.50,16518.75,81,149
ENQ2023Z,20231214,1355,16519.00,16525.00,16516.25,16525.00,55,103
ENQ2023Z,20231214,1356,16525.75,16528.50,16525.00,16525.00,51,109
ENQ2023Z,20231214,1357,16525.75,16525.75,16518.50,16521.50,45,65
ENQ2023Z,20231214,1358,16521.00,16524.00,16520.25,16520.75,37,59
ENQ2023Z,20231214,1359,16522.00,16526.50,16521.50,16525.75,42,63
ENQ2023Z,20231214,1400,16526.00,16526.50,16521.50,16524.25,55,83
ENQ2023Z,20231214,1401,16524.25,16530.00,16523.25,16528.75,61,100
ENQ2023Z,20231214,1402,16529.00,16529.50,16522.25,16529.25,37,59
ENQ2023Z,20231214,1403,16529.00,16530.75,16527.25,16529.75,59,83
ENQ2023Z,20231214,1404,16530.00,16531.25,16516.75,16516.75,63,109
ENQ2023Z,20231214,1405,16518.00,16524.75,16515.75,16522.75,103,155
ENQ2023Z,20231214,1406,16524.00,16529.50,16522.75,16524.75,85,136
ENQ2023Z,20231214,1407,16524.50,16524.75,16518.25,16521.25,70,97
ENQ2023Z,20231214,1408,16522.00,16530.25,16522.00,16526.75,80,141
ENQ2023Z,20231214,1409,16526.25,16527.00,16522.00,16522.00,54,127
ENQ2023Z,20231214,1410,16522.50,16523.25,16519.25,16521.00,48,93
ENQ2023Z,20231214,1411,16521.50,16525.50,16519.25,16525.50,31,49
ENQ2023Z,20231214,1412,16525.50,16531.25,16524.25,16524.25,58,156
ENQ2023Z,20231214,1413,16525.00,16526.00,16520.25,16521.00,27,37
ENQ2023Z,20231214,1414,16519.25,16525.25,16519.25,16521.50,15,19
ENQ2023Z,20231214,1415,16520.25,16525.25,16516.75,16525.00,38,54
ENQ2023Z,20231214,1416,16524.50,16524.75,16521.50,16523.25,11,15
ENQ2023Z,20231214,1417,16522.00,16528.00,16522.00,16528.00,13,22
ENQ2023Z,20231214,1418,16528.00,16529.00,16522.75,16527.75,21,32
ENQ2023Z,20231214,1419,16528.00,16533.25,16527.50,16532.50,46,80
ENQ2023Z,20231214,1420,16531.75,16532.50,16525.75,16526.75,22,36
ENQ2023Z,20231214,1421,16526.50,16530.75,16526.00,16530.00,15,18
ENQ2023Z,20231214,1422,16530.00,16531.25,16528.25,16530.50,35,54
ENQ2023Z,20231214,1423,16528.00,16530.75,16527.00,16527.50,16,29
ENQ2023Z,20231214,1424,16528.25,16535.00,16528.25,16534.75,31,78
ENQ2023Z,20231214,1425,16535.25,16536.00,16531.50,16532.50,23,50
ENQ2023Z,20231214,1426,16532.25,16533.25,16528.00,16530.75,30,67
ENQ2023Z,20231214,1427,16529.50,16531.50,16527.25,16529.75,18,31
ENQ2023Z,20231214,1428,16529.50,16531.75,16529.00,16531.75,15,23
ENQ2023Z,20231214,1429,16531.75,16532.75,16520.25,16521.50,36,71
ENQ2023Z,20231214,1430,16522.00,16528.50,16521.50,16524.75,62,100
ENQ2023Z,20231214,1431,16524.25,16527.75,16523.50,16526.00,23,35
ENQ2023Z,20231214,1432,16525.75,16529.00,16523.50,16524.25,27,37
ENQ2023Z,20231214,1433,16523.25,16525.50,16521.00,16525.00,39,82
ENQ2023Z,20231214,1434,16525.25,16526.75,16523.75,16524.75,25,36
ENQ2023Z,20231214,1435,16525.00,16533.00,16522.75,16531.75,89,220
ENQ2023Z,20231214,1436,16530.75,16536.00,16530.75,16534.00,46,77
ENQ2023Z,20231214,1437,16533.00,16533.00,16527.00,16530.25,39,77
ENQ2023Z,20231214,1438,16529.75,16532.50,16525.50,16526.25,31,48
ENQ2023Z,20231214,1439,16526.00,16526.00,16520.75,16521.50,55,115
ENQ2023Z,20231214,1440,16521.75,16524.00,16518.50,16520.25,60,130
ENQ2023Z,20231214,1441,16521.25,16528.75,16520.50,16525.75,49,70
ENQ2023Z,20231214,1442,16526.75,16527.25,16522.50,16525.50,36,59
ENQ2023Z,20231214,1443,16524.75,16532.00,16523.00,16531.00,55,94
ENQ2023Z,20231214,1444,16532.50,16532.50,16524.00,16524.00,21,25
ENQ2023Z,20231214,1445,16524.75,16529.25,16524.25,16528.75,24,36
ENQ2023Z,20231214,1446,16529.25,16541.25,16529.25,16534.25,42,73
ENQ2023Z,20231214,1447,16530.25,16534.50,16524.00,16525.00,101,205
ENQ2023Z,20231214,1448,16525.75,16529.75,16525.75,16529.00,36,59
ENQ2023Z,20231214,1449,16528.00,16528.00,16519.00,16523.50,53,105
ENQ2023Z,20231214,1450,16522.00,16538.00,16521.00,16538.00,66,87
ENQ2023Z,20231214,1451,16538.50,16542.25,16536.00,16539.75,65,141
ENQ2023Z,20231214,1452,16539.75,16543.50,16537.25,16540.00,61,112
ENQ2023Z,20231214,1453,16536.00,16538.50,16525.00,16533.75,128,242
ENQ2023Z,20231214,1454,16534.25,16536.25,16521.00,16527.25,157,327
ENQ2023Z,20231214,1455,16527.25,16538.75,16527.25,16537.25,109,227
ENQ2023Z,20231214,1456,16535.75,16537.50,16523.50,16524.25,52,109
ENQ2023Z,20231214,1457,16524.00,16533.50,16524.00,16533.25,50,77
ENQ2023Z,20231214,1458,16533.50,16537.25,16529.25,16537.25,66,127
ENQ2023Z,20231214,1459,16536.25,16546.25,16536.25,16541.50,283,627
ENQ2023Z,20231214,1500,16544.25,16553.75,16543.75,16552.25,101,240
ENQ2023Z,20231214,1501,16552.00,16554.75,16550.00,16552.50,46,78
ENQ2023Z,20231214,1502,16552.75,16553.00,16542.00,16543.00,48,158
ENQ2023Z,20231214,1503,16544.50,16544.50,16539.25,16539.75,27,91
ENQ2023Z,20231214,1504,16541.25,16541.50,16537.50,16539.25,34,70
ENQ2023Z,20231214,1505,16537.00,16540.50,16533.50,16534.25,63,178
ENQ2023Z,20231214,1506,16533.75,16537.75,16533.75,16536.25,23,74
ENQ2023Z,20231214,1507,16535.50,16536.50,16531.75,16531.75,18,56
ENQ2023Z,20231214,1508,16532.00,16532.25,16525.75,16529.00,18,38
ENQ2023Z,20231214,1509,16528.75,16532.75,16528.75,16531.50,9,26
ENQ2023Z,20231214,1510,16532.50,16533.75,16531.75,16533.25,9,24
ENQ2023Z,20231214,1511,16532.00,16535.00,16532.00,16535.00,10,13
ENQ2023Z,20231214,1512,16533.00,16533.00,16532.25,16532.25,2,21
ENQ2023Z,20231214,1513,16534.00,16535.25,16533.75,16535.25,5,15
ENQ2023Z,20231214,1514,16535.00,16535.00,16529.50,16529.50,18,106
ENQ2023Z,20231214,1515,16531.75,16535.00,16531.75,16535.00,2,2
ENQ2023Z,20231214,1516,16537.25,16537.25,16535.50,16535.50,5,5
ENQ2023Z,20231214,1517,16536.50,16536.50,16536.50,16536.50,1,2
ENQ2023Z,20231214,1518,16537.50,16537.50,16537.50,16537.50,1,10
ENQ2023Z,20231214,1519,16537.50,16537.50,16536.00,16536.00,3,24
ENQ2023Z,20231214,1520,16536.00,16536.00,16534.50,16534.50,1,16
ENQ2023Z,20231214,1521,16532.50,16532.50,16530.25,16530.25,4,5
ENQ2023Z,20231214,1522,16527.75,16532.75,16527.75,16532.50,11,13
ENQ2023Z,20231214,1523,16533.00,16534.75,16533.00,16533.25,9,13
ENQ2023Z,20231214,1524,16534.75,16535.75,16534.75,16535.75,5,9
ENQ2023Z,20231214,1525,16534.50,16535.25,16534.50,16535.25,2,13
ENQ2023Z,20231214,1526,16534.50,16534.50,16534.25,16534.25,4,73
ENQ2023Z,20231214,1527,16534.25,16534.25,16534.25,16534.25,0,2
ENQ2023Z,20231214,1528,16534.00,16534.00,16534.00,16534.00,1,1
ENQ2023Z,20231214,1529,16534.25,16534.25,16532.00,16532.00,2,2
ENQ2023Z,20231214,1530,16534.25,16534.25,16533.00,16533.00,2,2
ENQ2023Z,20231214,1531,16533.75,16533.75,16533.75,16533.75,1,1
ENQ2023Z,20231214,1532,16533.75,16533.75,16533.75,16533.75,0,5
ENQ2023Z,20231214,1533,16534.00,16534.00,16532.25,16534.00,3,12
ENQ2023Z,20231214,1534,16533.50,16534.00,16533.50,16534.00,2,2
ENQ2023Z,20231214,1535,16533.75,16533.75,16530.50,16530.50,4,7
ENQ2023Z,20231214,1536,16532.50,16533.00,16526.75,16531.00,23,63
ENQ2023Z,20231214,1537,16531.75,16532.25,16529.50,16529.50,5,7
ENQ2023Z,20231214,1538,16528.50,16529.50,16525.75,16529.50,13,21
ENQ2023Z,20231214,1539,16530.00,16530.00,16530.00,16530.00,1,1
ENQ2023Z,20231214,1540,16530.00,16530.00,16530.00,16530.00,0,4
ENQ2023Z,20231214,1541,16531.25,16534.50,16531.25,16531.25,12,16
ENQ2023Z,20231214,1542,16533.50,16533.50,16531.00,16531.00,2,3
ENQ2023Z,20231214,1543,16532.50,16533.00,16530.25,16530.50,6,10
ENQ2023Z,20231214,1544,16529.25,16529.50,16529.25,16529.50,2,2
ENQ2023Z,20231214,1545,16532.75,16532.75,16530.00,16530.00,2,4
ENQ2023Z,20231214,1546,16529.00,16529.00,16529.00,16529.00,1,3
ENQ2023Z,20231214,1547,16530.00,16530.00,16530.00,16530.00,1,1
ENQ2023Z,20231214,1548,16530.00,16532.00,16530.00,16532.00,1,2
ENQ2023Z,20231214,1549,16531.00,16531.75,16531.00,16531.75,2,5
ENQ2023Z,20231214,1550,16531.00,16533.00,16529.50,16533.00,3,4
ENQ2023Z,20231214,1551,16533.00,16533.00,16530.50,16532.00,5,28
ENQ2023Z,20231214,1552,16534.75,16535.00,16534.75,16535.00,2,3
ENQ2023Z,20231214,1554,16534.50,16534.50,16534.50,16534.50,1,3
ENQ2023Z,20231214,1555,16531.50,16533.00,16530.00,16531.00,6,7
ENQ2023Z,20231214,1556,16530.00,16532.25,16530.00,16530.25,11,13
ENQ2023Z,20231214,1557,16531.00,16531.50,16530.25,16531.00,6,32
ENQ2023Z,20231214,1558,16530.00,16531.25,16530.00,16531.25,5,14
ENQ2023Z,20231214,1559,16533.25,16540.00,16531.25,16536.25,24,38
ENQ2023Z,20231214,1700,16532.50,16532.75,16522.75,16530.50,5,6
ENQ2023Z,20231214,1701,16527.00,16527.00,16526.25,16526.25,2,4
ENQ2023Z,20231214,1702,16528.25,16530.00,16528.00,16528.00,7,8
ENQ2023Z,20231214,1703,16524.75,16524.75,16524.75,16524.75,1,1
ENQ2023Z,20231214,1704,16526.00,16526.00,16526.00,16526.00,1,1
ENQ2023Z,20231214,1705,16529.25,16529.25,16529.25,16529.25,1,1
ENQ2023Z,20231214,1706,16526.00,16526.00,16522.00,16522.00,3,13
ENQ2023Z,20231214,1710,16522.75,16522.75,16522.75,16522.75,1,1
ENQ2023Z,20231214,1712,16526.25,16526.75,16525.75,16525.75,3,3
ENQ2023Z,20231214,1716,16531.25,16531.50,16530.25,16531.50,3,3
ENQ2023Z,20231214,1718,16529.75,16532.50,16529.75,16532.50,2,3
ENQ2023Z,20231214,1719,16531.50,16531.50,16531.50,16531.50,1,1
ENQ2023Z,20231214,1720,16536.25,16536.25,16536.25,16536.25,1,1
ENQ2023Z,20231214,1721,16537.25,16538.75,16537.25,16538.75,2,2
ENQ2023Z,20231214,1722,16535.75,16535.75,16535.75,16535.75,1,1
ENQ2023Z,20231214,1725,16538.00,16538.00,16538.00,16538.00,1,1
ENQ2023Z,20231214,1726,16542.00,16542.00,16542.00,16542.00,1,1
ENQ2023Z,20231214,1727,16542.75,16544.50,16542.75,16544.25,5,12
ENQ2023Z,20231214,1728,16544.00,16546.00,16544.00,16546.00,3,4
ENQ2023Z,20231214,1729,16545.00,16545.00,16545.00,16545.00,1,1
ENQ2023Z,20231214,1730,16547.50,16547.50,16547.50,16547.50,1,1
ENQ2023Z,20231214,1731,16545.50,16545.50,16545.25,16545.50,3,3
ENQ2023Z,20231214,1733,16543.75,16543.75,16543.50,16543.50,2,2
ENQ2023Z,20231214,1736,16543.50,16543.50,16543.50,16543.50,0,2
ENQ2023Z,20231214,1737,16542.00,16543.25,16542.00,16542.00,3,3
ENQ2023Z,20231214,1738,16542.75,16542.75,16542.75,16542.75,1,2
ENQ2023Z,20231214,1739,16545.00,16545.00,16544.50,16544.50,2,2
ENQ2023Z,20231214,1740,16546.00,16546.00,16546.00,16546.00,1,2
ENQ2023Z,20231214,1741,16547.00,16547.25,16547.00,16547.25,2,2
ENQ2023Z,20231214,1742,16548.25,16548.25,16547.50,16547.50,2,2
ENQ2023Z,20231214,1743,16548.25,16548.50,16548.25,16548.50,2,2
ENQ2023Z,20231214,1744,16549.00,16549.00,16549.00,16549.00,1,2
ENQ2023Z,20231214,1745,16547.75,16547.75,16547.75,16547.75,1,1
ENQ2023Z,20231214,1746,16550.00,16550.00,16549.00,16549.00,2,2
ENQ2023Z,20231214,1748,16551.75,16551.75,16551.50,16551.75,3,5
ENQ2023Z,20231214,1749,16549.75,16549.75,16548.75,16548.75,2,5
ENQ2023Z,20231214,1751,16551.25,16551.75,16551.25,16551.75,2,3
ENQ2023Z,20231214,1752,16551.00,16551.00,16551.00,16551.00,1,1
ENQ2023Z,20231214,1753,16551.50,16552.50,16551.50,16552.00,4,5
ENQ2023Z,20231214,1754,16552.25,16552.50,16551.00,16552.50,3,3
ENQ2023Z,20231214,1756,16549.75,16549.75,16549.75,16549.75,1,1
ENQ2023Z,20231214,1757,16549.50,16549.50,16549.50,16549.50,1,1
ENQ2023Z,20231214,1758,16549.50,16550.50,16549.50,16550.50,1,4
ENQ2023Z,20231214,1800,16549.75,16550.50,16549.75,16550.25,3,3
ENQ2023Z,20231214,1801,16550.75,16550.75,16550.75,16550.75,1,1
ENQ2023Z,20231214,1802,16552.25,16554.50,16552.00,16554.00,5,6
ENQ2023Z,20231214,1803,16554.75,16556.00,16554.75,16556.00,3,4
ENQ2023Z,20231214,1804,16556.25,16560.25,16556.25,16559.50,9,10
ENQ2023Z,20231214,1805,16560.75,16560.75,16560.75,16560.75,1,1
ENQ2023Z,20231214,1808,16557.75,16559.00,16557.75,16559.00,5,5
ENQ2023Z,20231214,1809,16558.75,16560.75,16558.75,16560.75,4,7
ENQ2023Z,20231214,1810,16559.75,16561.00,16559.75,16561.00,4,6
ENQ2023Z,20231214,1812,16557.25,16558.25,16557.25,16557.25,3,3
ENQ2023Z,20231214,1813,16558.50,16559.50,16558.50,16559.50,3,3
ENQ2023Z,20231214,1814,16560.00,16560.00,16560.00,16560.00,1,1
ENQ2023Z,20231214,1815,16560.50,16562.50,16560.50,16562.50,9,14
ENQ2023Z,20231214,1816,16562.50,16562.75,16558.25,16558.25,6,8
ENQ2023Z,20231214,1817,16557.75,16559.00,16556.00,16556.00,11,18
ENQ2023Z,20231214,1818,16555.25,16555.25,16554.25,16554.75,6,6
ENQ2023Z,20231214,1819,16554.75,16554.75,16553.75,16554.50,2,4
ENQ2023Z,20231214,1820,16554.00,16554.75,16553.00,16554.75,4,5
ENQ2023Z,20231214,1821,16552.50,16552.75,16552.50,16552.75,2,2
ENQ2023Z,20231214,1822,16553.00,16553.00,16549.50,16550.50,13,14
ENQ2023Z,20231214,1824,16551.75,16553.25,16551.75,16553.25,2,2
ENQ2023Z,20231214,1826,16552.00,16552.50,16552.00,16552.50,2,3
ENQ2023Z,20231214,1827,16552.00,16552.75,16552.00,16552.75,2,2
ENQ2023Z,20231214,1828,16552.75,16552.75,16552.75,16552.75,0,1
ENQ2023Z,20231214,1829,16550.00,16550.00,16549.25,16549.25,2,2
ENQ2023Z,20231214,1830,16549.75,16549.75,16548.00,16548.50,4,4
ENQ2023Z,20231214,1831,16547.75,16552.25,16547.25,16552.25,6,6
ENQ2023Z,20231214,1832,16552.00,16552.00,16552.00,16552.00,1,1
ENQ2023Z,20231214,1833,16551.25,16551.25,16551.25,16551.25,1,1
ENQ2023Z,20231214,1834,16549.50,16549.50,16549.50,16549.50,1,1
ENQ2023Z,20231214,1835,16548.50,16548.50,16548.50,16548.50,1,1
ENQ2023Z,20231214,1838,16550.25,16551.75,16550.25,16551.75,3,6
ENQ2023Z,20231214,1839,16551.25,16551.25,16550.25,16550.25,3,3
ENQ2023Z,20231214,1840,16552.25,16555.25,16552.25,16555.25,5,7
ENQ2023Z,20231214,1841,16554.25,16557.00,16554.25,16556.50,4,4
ENQ2023Z,20231214,1842,16553.50,16554.00,16553.50,16554.00,3,4
ENQ2023Z,20231214,1844,16554.75,16554.75,16551.75,16551.75,4,6
ENQ2023Z,20231214,1845,16551.50,16551.50,16550.00,16550.75,5,5
ENQ2023Z,20231214,1846,16551.50,16551.50,16548.50,16548.50,2,2
ENQ2023Z,20231214,1848,16547.75,16547.75,16545.75,16545.75,3,3
ENQ2023Z,20231214,1849,16545.00,16546.75,16544.00,16546.75,7,15
ENQ2023Z,20231214,1850,16549.00,16550.25,16549.00,16549.50,3,3
ENQ2023Z,20231214,1851,16547.75,16547.75,16547.25,16547.25,2,2
ENQ2023Z,20231214,1852,16547.00,16547.00,16546.50,16546.50,2,2
ENQ2023Z,20231214,1853,16549.25,16549.25,16549.25,16549.25,1,1
ENQ2023Z,20231214,1854,16546.50,16546.75,16546.25,16546.75,3,4
ENQ2023Z,20231214,1855,16547.50,16550.00,16547.50,16550.00,2,2
ENQ2023Z,20231214,1857,16552.75,16552.75,16552.75,16552.75,1,1
ENQ2023Z,20231214,1858,16549.50,16549.75,16547.00,16547.00,8,9
ENQ2023Z,20231214,1859,16548.25,16548.25,16548.25,16548.25,1,1
ENQ2023Z,20231214,1900,16551.25,16551.75,16551.25,16551.75,3,5
ENQ2023Z,20231214,1901,16544.75,16545.00,16544.75,16545.00,2,3
ENQ2023Z,20231214,1903,16545.75,16545.75,16544.75,16545.00,3,3
ENQ2023Z,20231214,1906,16541.00,16543.75,16538.25,16540.00,10,10
ENQ2023Z,20231214,1907,16541.50,16542.00,16540.00,16540.00,3,4
ENQ2023Z,20231214,1908,16540.00,16541.50,16540.00,16541.50,1,2
ENQ2023Z,20231214,1910,16539.00,16539.25,16539.00,16539.25,2,2
ENQ2023Z,20231214,1911,16545.75,16547.25,16545.75,16547.25,3,3
ENQ2023Z,20231214,1912,16546.00,16546.00,16546.00,16546.00,1,1
ENQ2023Z,20231214,1913,16544.50,16545.00,16544.50,16545.00,2,2
ENQ2023Z,20231214,1914,16542.75,16542.75,16542.75,16542.75,1,1
ENQ2023Z,20231214,1915,16547.50,16548.25,16547.50,16548.25,3,4
ENQ2023Z,20231214,1919,16550.25,16550.50,16550.25,16550.50,2,3
ENQ2023Z,20231214,1920,16548.25,16551.00,16547.75,16551.00,4,4
ENQ2023Z,20231214,1921,16548.75,16548.75,16548.50,16548.50,2,2
ENQ2023Z,20231214,1922,16549.00,16549.00,16549.00,16549.00,1,2
ENQ2023Z,20231214,1923,16547.75,16547.75,16547.75,16547.75,1,1
ENQ2023Z,20231214,1924,16548.50,16548.50,16548.50,16548.50,1,1
ENQ2023Z,20231214,1925,16547.75,16547.75,16547.75,16547.75,1,2
ENQ2023Z,20231214,1926,16548.25,16548.25,16548.25,16548.25,1,1
ENQ2023Z,20231214,1927,16549.25,16549.25,16549.00,16549.00,2,2
ENQ2023Z,20231214,1928,16549.50,16549.50,16549.50,16549.50,1,1
ENQ2023Z,20231214,1933,16555.00,16555.00,16555.00,16555.00,1,1
ENQ2023Z,20231214,1934,16549.50,16549.50,16549.00,16549.00,2,3
ENQ2023Z,20231214,1938,16551.75,16552.75,16551.75,16552.00,3,3
ENQ2023Z,20231214,1940,16554.75,16554.75,16554.75,16554.75,1,1
ENQ2023Z,20231214,1941,16550.50,16550.50,16550.00,16550.00,2,3
ENQ2023Z,20231214,1942,16552.75,16552.75,16551.00,16551.00,2,2
ENQ2023Z,20231214,1943,16550.50,16550.50,16550.50,16550.50,1,1
ENQ2023Z,20231214,1945,16550.00,16550.00,16550.00,16550.00,1,1
ENQ2023Z,20231214,1947,16554.00,16554.00,16554.00,16554.00,1,1
ENQ2023Z,20231214,1948,16554.50,16554.50,16554.50,16554.50,1,1
ENQ2023Z,20231214,1949,16554.00,16554.00,16554.00,16554.00,1,1
ENQ2023Z,20231214,1951,16552.00,16553.50,16551.25,16553.50,6,6
ENQ2023Z,20231214,1952,16552.25,16552.25,16552.00,16552.00,2,2
ENQ2023Z,20231214,1954,16549.75,16550.25,16549.75,16550.25,2,4
ENQ2023Z,20231214,1956,16552.00,16552.00,16552.00,16552.00,1,1
ENQ2023Z,20231214,1959,16549.50,16550.00,16549.00,16550.00,3,3
ENQ2023Z,20231214,2000,16550.25,16550.25,16550.25,16550.25,1,2
ENQ2023Z,20231214,2001,16552.00,16552.25,16550.00,16550.00,4,4
ENQ2023Z,20231214,2003,16549.25,16549.25,16549.00,16549.00,2,5
ENQ2023Z,20231214,2004,16549.50,16550.00,16548.50,16550.00,3,6
ENQ2023Z,20231214,2006,16555.00,16555.00,16555.00,16555.00,1,7
ENQ2023Z,20231214,2007,16555.75,16556.75,16555.75,16556.75,2,2
ENQ2023Z,20231214,2008,16556.00,16556.00,16556.00,16556.00,1,1
ENQ2023Z,20231214,2009,16555.00,16555.00,16555.00,16555.00,1,2
ENQ2023Z,20231214,2012,16552.75,16553.25,16552.75,16553.25,2,2
ENQ2023Z,20231214,2013,16553.25,16553.25,16552.75,16552.75,1,6
ENQ2023Z,20231214,2015,16555.00,16557.00,16555.00,16557.00,2,2
ENQ2023Z,20231214,2016,16557.75,16557.75,16557.75,16557.75,1,1
ENQ2023Z,20231214,2017,16555.50,16555.50,16555.50,16555.50,1,1
ENQ2023Z,20231214,2020,16557.25,16557.25,16557.00,16557.00,2,2
ENQ2023Z,20231214,2023,16557.00,16557.00,16557.00,16557.00,0,1
ENQ2023Z,20231214,2024,16557.00,16557.00,16557.00,16557.00,0,1
ENQ2023Z,20231214,2025,16557.75,16558.50,16557.00,16557.25,5,6
ENQ2023Z,20231214,2026,16560.00,16560.00,16559.25,16559.25,2,2
ENQ2023Z,20231214,2027,16557.75,16558.25,16557.75,16557.75,3,3
ENQ2023Z,20231214,2028,16557.75,16557.75,16557.75,16557.75,0,1
ENQ2023Z,20231214,2029,16558.75,16559.00,16558.25,16558.25,3,7
ENQ2023Z,20231214,2030,16558.75,16558.75,16558.75,16558.75,1,1
ENQ2023Z,20231214,2031,16559.00,16560.00,16559.00,16560.00,2,10
ENQ2023Z,20231214,2032,16559.50,16559.50,16559.50,16559.50,1,1
ENQ2023Z,20231214,2033,16559.25,16559.25,16558.00,16558.00,3,5
ENQ2023Z,20231214,2034,16557.00,16557.00,16556.00,16556.00,3,3
ENQ2023Z,20231214,2035,16554.75,16557.75,16554.75,16557.75,4,4
ENQ2023Z,20231214,2036,16557.25,16557.75,16557.25,16557.75,2,3
ENQ2023Z,20231214,2037,16557.50,16558.25,16556.25,16556.25,7,10
ENQ2023Z,20231214,2038,16555.25,16555.50,16554.00,16554.00,4,5
ENQ2023Z,20231214,2039,16553.25,16553.25,16551.00,16551.00,4,5
ENQ2023Z,20231214,2040,16552.00,16552.00,16552.00,16552.00,1,2
ENQ2023Z,20231214,2043,16551.25,16551.75,16550.75,16550.75,7,10
ENQ2023Z,20231214,2044,16550.75,16550.75,16549.75,16550.25,4,5
ENQ2023Z,20231214,2045,16550.50,16553.25,16549.75,16549.75,8,8
ENQ2023Z,20231214,2046,16550.25,16550.25,16550.25,16550.25,1,1
ENQ2023Z,20231214,2047,16550.25,16550.25,16548.50,16548.50,2,3
ENQ2023Z,20231214,2049,16549.25,16550.00,16548.50,16549.75,6,6
ENQ2023Z,20231214,2050,16550.00,16550.25,16550.00,16550.25,2,4
ENQ2023Z,20231214,2051,16549.50,16549.50,16549.50,16549.50,1,1
ENQ2023Z,20231214,2052,16549.50,16549.50,16549.50,16549.50,0,1
ENQ2023Z,20231214,2054,16551.50,16551.50,16551.50,16551.50,1,1
ENQ2023Z,20231214,2056,16551.75,16551.75,16551.75,16551.75,1,1
ENQ2023Z,20231214,2057,16553.00,16553.00,16553.00,16553.00,1,1
ENQ2023Z,20231214,2058,16553.00,16553.00,16553.00,16553.00,0,1
ENQ2023Z,20231214,2100,16552.75,16553.25,16552.00,16552.00,4,4
ENQ2023Z,20231214,2101,16551.25,16551.25,16551.25,16551.25,1,1
ENQ2023Z,20231214,2102,16551.25,16551.25,16549.75,16551.25,3,7
ENQ2023Z,20231214,2107,16553.75,16553.75,16553.75,16553.75,1,2
ENQ2023Z,20231214,2108,16554.75,16554.75,16554.75,16554.75,1,1
ENQ2023Z,20231214,2109,16554.50,16554.75,16554.50,16554.75,2,2
ENQ2023Z,20231214,2110,16553.50,16554.75,16553.50,16554.75,3,3
ENQ2023Z,20231214,2112,16555.00,16555.75,16555.00,16555.75,2,2
ENQ2023Z,20231214,2113,16555.50,16555.50,16555.50,16555.50,1,1
ENQ2023Z,20231214,2114,16553.00,16553.00,16553.00,16553.00,1,1
ENQ2023Z,20231214,2115,16554.50,16554.50,16554.00,16554.00,2,2
ENQ2023Z,20231214,2118,16552.75,16552.75,16552.75,16552.75,1,1
ENQ2023Z,20231214,2119,16552.75,16552.75,16552.75,16552.75,0,1
ENQ2023Z,20231214,2122,16553.25,16553.25,16553.25,16553.25,1,1
ENQ2023Z,20231214,2123,16553.25,16553.25,16553.25,16553.25,0,1
ENQ2023Z,20231214,2124,16553.00,16553.00,16552.25,16552.25,2,2
ENQ2023Z,20231214,2125,16554.00,16554.75,16554.00,16554.75,2,2
ENQ2023Z,20231214,2126,16553.75,16553.75,16551.75,16551.75,6,8
ENQ2023Z,20231214,2127,16551.75,16551.75,16551.75,16551.75,0,1
ENQ2023Z,20231214,2129,16552.50,16552.50,16552.50,16552.50,1,1
ENQ2023Z,20231214,2130,16552.75,16552.75,16552.50,16552.75,5,7
ENQ2023Z,20231214,2131,16552.50,16552.50,16552.25,16552.50,3,5
ENQ2023Z,20231214,2133,16551.00,16552.00,16549.75,16551.00,9,42
ENQ2023Z,20231214,2136,16552.50,16552.50,16552.50,16552.50,1,1
ENQ2023Z,20231214,2137,16553.00,16553.00,16553.00,16553.00,1,1
ENQ2023Z,20231214,2141,16555.75,16555.75,16555.75,16555.75,1,2
ENQ2023Z,20231214,2142,16554.75,16555.00,16554.75,16555.00,2,3
ENQ2023Z,20231214,2143,16555.25,16555.25,16554.75,16554.75,3,3
ENQ2023Z,20231214,2144,16556.25,16556.25,16555.25,16555.25,2,2
ENQ2023Z,20231214,2153,16557.25,16557.25,16556.50,16556.50,2,2
ENQ2023Z,20231214,2157,16556.00,16560.75,16556.00,16560.25,14,21
ENQ2023Z,20231214,2158,16561.00,16561.75,16561.00,16561.75,3,3
ENQ2023Z,20231214,2200,16561.75,16561.75,16561.75,16561.75,0,5
ENQ2023Z,20231214,2201,16560.75,16560.75,16560.75,16560.75,1,1
ENQ2023Z,20231214,2202,16560.75,16561.50,16560.75,16561.50,4,6
ENQ2023Z,20231214,2204,16561.75,16561.75,16561.75,16561.75,1,1
ENQ2023Z,20231214,2205,16561.00,16561.25,16561.00,16561.25,2,2
ENQ2023Z,20231214,2206,16560.25,16560.25,16560.25,16560.25,1,1
ENQ2023Z,20231214,2207,16560.75,16561.25,16560.75,16561.25,2,2
ENQ2023Z,20231214,2208,16562.25,16562.50,16561.75,16562.25,4,5
ENQ2023Z,20231214,2210,16561.50,16561.50,16561.50,16561.50,1,1
ENQ2023Z,20231214,2211,16562.25,16562.25,16562.00,16562.00,2,2
ENQ2023Z,20231214,2212,16562.50,16562.50,16562.50,16562.50,1,1
ENQ2023Z,20231214,2213,16563.00,16563.00,16563.00,16563.00,1,1
ENQ2023Z,20231214,2214,16563.25,16563.50,16563.25,16563.25,3,5
ENQ2023Z,20231214,2215,16563.00,16563.00,16562.75,16562.75,2,2
ENQ2023Z,20231214,2216,16561.75,16561.75,16561.50,16561.50,2,3
ENQ2023Z,20231214,2218,16562.25,16562.25,16562.25,16562.25,1,1
ENQ2023Z,20231214,2220,16562.25,16562.25,16562.25,16562.25,0,1
ENQ2023Z,20231214,2221,16562.00,16562.00,16562.00,16562.00,1,1
ENQ2023Z,20231214,2222,16562.75,16562.75,16562.75,16562.75,1,1
ENQ2023Z,20231214,2223,16562.75,16562.75,16561.50,16561.50,2,3
ENQ2023Z,20231214,2224,16561.25,16561.25,16561.25,16561.25,1,1
ENQ2023Z,20231214,2227,16560.75,16561.25,16560.75,16561.25,2,2
ENQ2023Z,20231214,2228,16562.50,16562.50,16562.50,16562.50,1,1
ENQ2023Z,20231214,2229,16563.00,16563.00,16562.25,16562.25,2,3
ENQ2023Z,20231214,2231,16562.25,16562.25,16562.25,16562.25,0,1
ENQ2023Z,20231214,2232,16561.50,16561.50,16561.00,16561.25,4,7
ENQ2023Z,20231214,2238,16562.25,16562.25,16562.25,16562.25,1,1
ENQ2023Z,20231214,2241,16562.00,16562.25,16562.00,16562.25,2,2
ENQ2023Z,20231214,2243,16562.25,16562.25,16562.25,16562.25,0,1
ENQ2023Z,20231214,2244,16562.25,16562.25,16561.50,16561.50,1,2
ENQ2023Z,20231214,2245,16561.25,16561.50,16560.75,16560.75,3,3
ENQ2023Z,20231214,2248,16559.50,16559.50,16559.50,16559.50,1,1
ENQ2023Z,20231214,2251,16559.00,16559.00,16559.00,16559.00,1,1
ENQ2023Z,20231214,2252,16558.25,16558.25,16558.25,16558.25,1,1
ENQ2023Z,20231214,2253,16558.75,16558.75,16558.75,16558.75,1,1
ENQ2023Z,20231214,2254,16558.75,16558.75,16558.75,16558.75,0,1
ENQ2023Z,20231214,2255,16558.00,16558.00,16557.25,16557.25,2,4
ENQ2023Z,20231214,2256,16558.00,16558.00,16558.00,16558.00,1,3
ENQ2023Z,20231214,2257,16558.00,16558.00,16558.00,16558.00,0,2
ENQ2023Z,20231214,2259,16561.25,16561.25,16561.25,16561.25,1,1
ENQ2023Z,20231214,2301,16560.00,16560.00,16560.00,16560.00,1,1
ENQ2023Z,20231214,2303,16560.00,16560.00,16559.75,16559.75,1,6
ENQ2023Z,20231214,2304,16559.25,16559.75,16559.25,16559.75,3,4
ENQ2023Z,20231214,2305,16559.75,16559.75,16559.75,16559.75,0,1
ENQ2023Z,20231214,2308,16562.25,16562.25,16562.25,16562.25,1,1
ENQ2023Z,20231214,2309,16562.50,16563.25,16562.50,16563.25,2,2
ENQ2023Z,20231214,2310,16561.00,16561.00,16561.00,16561.00,1,1
ENQ2023Z,20231214,2313,16558.00,16558.00,16558.00,16558.00,1,1
ENQ2023Z,20231214,2320,16557.25,16557.25,16557.25,16557.25,1,2
ENQ2023Z,20231214,2322,16554.25,16554.25,16552.00,16552.00,4,4
ENQ2023Z,20231214,2323,16553.25,16553.50,16553.25,16553.50,2,2
ENQ2023Z,20231214,2329,16557.50,16557.50,16557.50,16557.50,1,1
ENQ2023Z,20231214,2330,16556.50,16556.50,16556.50,16556.50,1,1
ENQ2023Z,20231214,2334,16552.25,16552.50,16552.25,16552.50,2,5
ENQ2023Z,20231214,2335,16550.50,16552.00,16550.50,16552.00,4,4
ENQ2023Z,20231214,2336,16552.00,16552.50,16552.00,16552.50,1,2
ENQ2023Z,20231214,2337,16554.25,16554.25,16554.25,16554.25,1,1
ENQ2023Z,20231214,2339,16552.75,16552.75,16551.50,16551.50,2,2
ENQ2023Z,20231214,2340,16551.75,16551.75,16551.75,16551.75,1,1
ENQ2023Z,20231214,2343,16553.50,16553.50,16553.50,16553.50,1,1
ENQ2023Z,20231214,2349,16557.00,16557.00,16556.50,16556.50,2,2
ENQ2023Z,20231214,2350,16557.50,16557.50,16557.50,16557.50,1,1
ENQ2023Z,20231214,2352,16560.25,16560.25,16560.25,16560.25,1,1
ENQ2023Z,20231214,2355,16561.00,16561.00,16561.00,16561.00,1,2
ENQ2023Z,20231214,2356,16563.25,16563.25,16563.25,16563.25,1,1
ENQ2023Z,20231214,2357,16563.75,16563.75,16563.50,16563.50,2,7
ENQ2023Z,20231215,0000,16560.00,16560.00,16555.25,16556.25,9,15
ENQ2023Z,20231215,0001,16557.00,16557.50,16557.00,16557.50,3,5
ENQ2023Z,20231215,0004,16555.75,16555.75,16555.75,16555.75,1,1
ENQ2023Z,20231215,0005,16555.50,16557.50,16555.50,16557.50,7,15
ENQ2023Z,20231215,0008,16560.00,16560.00,16559.75,16559.75,2,3
ENQ2023Z,20231215,0010,16558.25,16558.25,16558.25,16558.25,1,1
ENQ2023Z,20231215,0013,16555.50,16555.50,16555.50,16555.50,1,2
ENQ2023Z,20231215,0014,16556.25,16556.25,16556.00,16556.00,2,3
ENQ2023Z,20231215,0015,16556.75,16556.75,16556.75,16556.75,1,1
ENQ2023Z,20231215,0018,16554.50,16555.25,16554.50,16555.25,3,3
ENQ2023Z,20231215,0020,16555.25,16555.25,16554.25,16554.25,2,4
ENQ2023Z,20231215,0021,16554.75,16554.75,16554.75,16554.75,1,1
ENQ2023Z,20231215,0022,16555.75,16555.75,16555.75,16555.75,1,1
ENQ2023Z,20231215,0023,16555.50,16555.50,16555.50,16555.50,1,1
ENQ2023Z,20231215,0025,16554.00,16555.00,16553.50,16555.00,4,4
ENQ2023Z,20231215,0030,16557.50,16557.50,16557.50,16557.50,1,1
ENQ2023Z,20231215,0033,16556.25,16558.75,16556.25,16558.75,2,2
ENQ2023Z,20231215,0036,16558.00,16558.50,16557.25,16557.25,3,6
ENQ2023Z,20231215,0040,16557.50,16557.50,16557.50,16557.50,1,1
ENQ2023Z,20231215,0041,16559.00,16559.00,16558.25,16558.25,2,2
ENQ2023Z,20231215,0042,16558.25,16558.25,16557.50,16557.50,2,3
ENQ2023Z,20231215,0045,16558.25,16558.25,16555.25,16555.25,3,3
ENQ2023Z,20231215,0047,16554.50,16554.50,16554.50,16554.50,1,1
ENQ2023Z,20231215,0050,16557.00,16557.00,16557.00,16557.00,1,1
ENQ2023Z,20231215,0051,16558.50,16559.50,16558.50,16559.50,4,5
ENQ2023Z,20231215,0052,16558.75,16558.75,16558.25,16558.50,3,3
ENQ2023Z,20231215,0054,16559.75,16559.75,16558.50,16558.50,3,3
ENQ2023Z,20231215,0056,16557.00,16557.00,16557.00,16557.00,1,2
ENQ2023Z,20231215,0058,16554.25,16554.25,16554.25,16554.25,1,1
ENQ2023Z,20231215,0101,16558.75,16558.75,16558.75,16558.75,1,1
ENQ2023Z,20231215,0103,16561.00,16561.00,16561.00,16561.00,1,1
ENQ2023Z,20231215,0104,16561.75,16561.75,16561.75,16561.75,1,1
ENQ2023Z,20231215,0109,16566.25,16568.75,16566.25,16568.75,4,12
ENQ2023Z,20231215,0110,16570.00,16570.00,16570.00,16570.00,1,3
ENQ2023Z,20231215,0111,16568.50,16568.50,16568.50,16568.50,1,5
ENQ2023Z,20231215,0112,16568.50,16570.00,16568.50,16570.00,3,15
ENQ2023Z,20231215,0113,16570.25,16570.75,16570.25,16570.50,3,7
ENQ2023Z,20231215,0114,16569.75,16571.00,16569.75,16571.00,2,4
ENQ2023Z,20231215,0115,16572.00,16572.25,16570.50,16571.25,10,13
ENQ2023Z,20231215,0116,16571.25,16571.75,16571.25,16571.25,2,6
ENQ2023Z,20231215,0117,16572.75,16575.25,16572.75,16575.00,13,28
ENQ2023Z,20231215,0118,16575.00,16575.75,16574.75,16574.75,4,7
ENQ2023Z,20231215,0119,16574.75,16574.75,16573.50,16573.50,3,7
ENQ2023Z,20231215,0120,16573.75,16575.50,16573.75,16575.50,7,12
ENQ2023Z,20231215,0121,16574.00,16574.50,16573.25,16573.50,6,6
ENQ2023Z,20231215,0122,16573.25,16575.75,16573.25,16575.75,7,11
ENQ2023Z,20231215,0123,16574.25,16575.00,16574.25,16575.00,5,12
ENQ2023Z,20231215,0124,16574.00,16574.00,16572.75,16573.75,6,16
ENQ2023Z,20231215,0125,16575.50,16575.50,16574.75,16574.75,2,2
ENQ2023Z,20231215,0126,16576.00,16576.75,16576.00,16576.75,6,21
ENQ2023Z,20231215,0127,16576.75,16578.00,16576.75,16578.00,5,11
ENQ2023Z,20231215,0128,16578.25,16579.25,16576.25,16576.25,6,31
ENQ2023Z,20231215,0129,16576.50,16578.75,16576.50,16578.25,8,10
ENQ2023Z,20231215,0130,16579.50,16579.50,16579.50,16579.50,1,1
ENQ2023Z,20231215,0131,16579.50,16579.50,16578.50,16578.50,1,3
ENQ2023Z,20231215,0132,16579.25,16580.75,16578.50,16580.25,14,50
ENQ2023Z,20231215,0133,16579.75,16581.00,16579.75,16581.00,2,4
ENQ2023Z,20231215,0134,16581.00,16581.00,16581.00,16581.00,0,1
ENQ2023Z,20231215,0135,16581.25,16581.75,16581.25,16581.75,3,4
ENQ2023Z,20231215,0136,16580.75,16580.75,16580.75,16580.75,1,1
ENQ2023Z,20231215,0137,16581.75,16581.75,16581.75,16581.75,1,2
ENQ2023Z,20231215,0138,16581.75,16582.75,16581.75,16582.50,3,4
ENQ2023Z,20231215,0139,16581.75,16582.25,16581.50,16582.25,4,9
ENQ2023Z,20231215,0140,16582.00,16582.75,16582.00,16582.75,2,2
ENQ2023Z,20231215,0141,16582.25,16582.25,16582.25,16582.25,1,2
ENQ2023Z,20231215,0142,16582.50,16583.00,16582.00,16582.00,3,3
ENQ2023Z,20231215,0143,16583.00,16586.00,16583.00,16585.50,4,7
ENQ2023Z,20231215,0145,16585.25,16585.25,16582.75,16582.75,3,4
ENQ2023Z,20231215,0146,16584.00,16584.00,16584.00,16584.00,1,1
ENQ2023Z,20231215,0148,16585.25,16585.25,16585.25,16585.25,1,3
ENQ2023Z,20231215,0149,16586.00,16586.00,16585.25,16585.25,2,2
ENQ2023Z,20231215,0154,16583.50,16583.50,16583.50,16583.50,1,1
ENQ2023Z,20231215,0155,16586.50,16588.00,16586.50,16588.00,4,4
ENQ2023Z,20231215,0156,16586.75,16587.50,16586.75,16587.50,2,5
ENQ2023Z,20231215,0157,16587.75,16588.50,16587.75,16588.00,4,9
ENQ2023Z,20231215,0158,16588.00,16589.00,16587.00,16589.00,6,12
ENQ2023Z,20231215,0159,16590.00,16590.00,16587.00,16587.00,8,26
ENQ2023Z,20231215,0200,16587.25,16587.50,16585.00,16587.00,17,17
ENQ2023Z,20231215,0201,16586.25,16586.25,16583.50,16585.50,4,4
ENQ2023Z,20231215,0202,16586.50,16586.75,16584.75,16586.00,9,14
ENQ2023Z,20231215,0203,16586.50,16586.50,16583.75,16584.25,4,6
ENQ2023Z,20231215,0204,16587.25,16587.50,16586.00,16587.50,5,7
ENQ2023Z,20231215,0205,16588.00,16589.00,16587.25,16587.25,7,7
ENQ2023Z,20231215,0206,16588.50,16589.25,16587.00,16587.75,9,11
ENQ2023Z,20231215,0207,16589.75,16589.75,16586.25,16586.25,3,6
ENQ2023Z,20231215,0208,16585.75,16585.75,16585.50,16585.50,2,4
ENQ2023Z,20231215,0209,16587.75,16588.25,16587.00,16587.00,3,3
ENQ2023Z,20231215,0210,16588.50,16588.75,16586.75,16586.75,3,4
ENQ2023Z,20231215,0211,16585.25,16585.25,16585.25,16585.25,1,3
ENQ2023Z,20231215,0213,16586.00,16586.00,16586.00,16586.00,1,1
ENQ2023Z,20231215,0214,16585.50,16585.50,16585.50,16585.50,1,1
ENQ2023Z,20231215,0215,16581.25,16584.50,16580.00,16583.75,15,41
ENQ2023Z,20231215,0217,16585.50,16585.50,16585.00,16585.00,2,2
ENQ2023Z,20231215,0218,16586.00,16586.00,16585.75,16585.75,2,2
ENQ2023Z,20231215,0219,16587.00,16587.00,16585.75,16585.75,2,2
ENQ2023Z,20231215,0220,16581.75,16581.75,16581.75,16581.75,1,1
ENQ2023Z,20231215,0221,16580.25,16580.25,16578.25,16580.25,11,22
ENQ2023Z,20231215,0222,16581.50,16581.50,16579.25,16579.25,4,4
ENQ2023Z,20231215,0223,16578.25,16579.25,16578.25,16579.25,5,20
ENQ2023Z,20231215,0224,16579.25,16579.25,16578.00,16579.25,3,4
ENQ2023Z,20231215,0226,16581.00,16581.00,16580.00,16580.00,3,5
ENQ2023Z,20231215,0227,16581.50,16581.50,16581.50,16581.50,1,1
ENQ2023Z,20231215,0228,16583.00,16583.00,16580.00,16580.00,2,3
ENQ2023Z,20231215,0229,16579.25,16579.25,16576.75,16576.75,4,14
ENQ2023Z,20231215,0230,16579.25,16581.00,16579.25,16581.00,2,21
ENQ2023Z,20231215,0231,16579.50,16579.50,16579.50,16579.50,1,5
ENQ2023Z,20231215,0233,16582.00,16582.00,16582.00,16582.00,1,1
ENQ2023Z,20231215,0235,16577.50,16577.50,16576.75,16576.75,5,6
ENQ2023Z,20231215,0236,16576.75,16576.75,16574.75,16574.75,14,93
ENQ2023Z,20231215,0237,16573.25,16573.25,16572.50,16572.50,5,12
ENQ2023Z,20231215,0238,16574.00,16575.25,16573.75,16575.25,3,3
ENQ2023Z,20231215,0240,16578.00,16579.25,16578.00,16579.25,2,2
ENQ2023Z,20231215,0241,16579.75,16580.50,16579.75,16580.50,2,2
ENQ2023Z,20231215,0242,16581.50,16581.50,16581.50,16581.50,1,1
ENQ2023Z,20231215,0243,16583.50,16584.25,16583.50,16583.75,9,24
ENQ2023Z,20231215,0244,16582.50,16582.50,16580.75,16581.00,4,10
ENQ2023Z,20231215,0245,16581.25,16581.25,16578.25,16580.75,6,8
ENQ2023Z,20231215,0246,16580.75,16582.00,16578.00,16578.00,6,13
ENQ2023Z,20231215,0247,16578.50,16580.50,16578.50,16579.75,5,5
ENQ2023Z,20231215,0248,16581.75,16581.75,16581.00,16581.00,2,2
ENQ2023Z,20231215,0249,16578.50,16578.50,16578.50,16578.50,1,1
ENQ2023Z,20231215,0250,16577.00,16579.00,16576.50,16579.00,9,11
ENQ2023Z,20231215,0251,16579.75,16579.75,16579.75,16579.75,1,1
ENQ2023Z,20231215,0252,16580.50,16582.00,16580.00,16582.00,8,23
ENQ2023Z,20231215,0253,16582.00,16584.75,16582.00,16584.00,11,22
ENQ2023Z,20231215,0254,16585.50,16586.50,16584.75,16586.50,7,7
ENQ2023Z,20231215,0255,16586.50,16586.50,16586.50,16586.50,0,1
ENQ2023Z,20231215,0256,16588.25,16589.00,16587.50,16587.50,12,27
ENQ2023Z,20231215,0257,16586.75,16587.50,16586.75,16587.00,4,14
ENQ2023Z,20231215,0258,16587.00,16587.50,16586.00,16587.50,2,3
ENQ2023Z,20231215,0259,16588.00,16589.25,16587.75,16588.50,6,8
ENQ2023Z,20231215,0300,16587.75,16587.75,16587.75,16587.75,1,1
ENQ2023Z,20231215,0301,16585.75,16586.75,16585.75,16586.75,5,5
ENQ2023Z,20231215,0302,16586.00,16586.50,16585.75,16585.75,4,5
ENQ2023Z,20231215,0303,16585.00,16586.00,16585.00,16586.00,2,2
ENQ2023Z,20231215,0304,16584.00,16584.75,16583.00,16583.00,3,3
ENQ2023Z,20231215,0305,16585.25,16587.25,16585.25,16587.25,3,3
ENQ2023Z,20231215,0306,16588.25,16589.25,16587.50,16589.25,5,8
ENQ2023Z,20231215,0307,16588.50,16589.00,16588.50,16589.00,4,13
ENQ2023Z,20231215,0308,16589.50,16590.75,16589.00,16589.50,11,36
ENQ2023Z,20231215,0309,16589.00,16589.00,16589.00,16589.00,1,1
ENQ2023Z,20231215,0310,16591.50,16594.25,16591.50,16594.25,5,6
ENQ2023Z,20231215,0311,16594.50,16594.50,16592.25,16592.25,2,2
ENQ2023Z,20231215,0312,16592.50,16592.50,16591.25,16591.25,5,8
ENQ2023Z,20231215,0313,16591.25,16591.75,16589.75,16591.00,5,15
ENQ2023Z,20231215,0314,16593.50,16594.50,16593.50,16594.50,3,3
ENQ2023Z,20231215,0315,16594.75,16595.00,16593.75,16594.25,7,7
ENQ2023Z,20231215,0316,16593.75,16593.75,16591.50,16591.50,6,9
ENQ2023Z,20231215,0317,16592.25,16594.25,16592.25,16594.25,6,6
ENQ2023Z,20231215,0318,16594.75,16595.25,16594.50,16594.50,4,4
ENQ2023Z,20231215,0320,16596.75,16596.75,16596.75,16596.75,1,1
ENQ2023Z,20231215,0321,16595.75,16596.00,16595.00,16595.50,5,9
ENQ2023Z,20231215,0322,16594.25,16594.75,16594.00,16594.75,4,4
ENQ2023Z,20231215,0323,16596.25,16596.50,16596.00,16596.00,4,5
ENQ2023Z,20231215,0325,16597.50,16597.50,16597.50,16597.50,1,1
ENQ2023Z,20231215,0326,16598.00,16598.25,16595.50,16595.75,10,12
ENQ2023Z,20231215,0327,16594.25,16595.25,16593.75,16595.25,6,13
ENQ2023Z,20231215,0328,16594.00,16594.00,16594.00,16594.00,1,1
ENQ2023Z,20231215,0330,16597.25,16597.25,16594.25,16595.50,6,7
ENQ2023Z,20231215,0331,16594.25,16594.25,16593.50,16593.50,2,2
ENQ2023Z,20231215,0332,16594.25,16594.25,16592.50,16592.50,5,8
ENQ2023Z,20231215,0333,16591.50,16593.00,16591.50,16593.00,4,5
ENQ2023Z,20231215,0334,16595.00,16595.00,16594.75,16594.75,2,2
ENQ2023Z,20231215,0335,16594.50,16595.75,16593.75,16595.75,8,22
ENQ2023Z,20231215,0336,16595.50,16595.50,16595.50,16595.50,1,1
ENQ2023Z,20231215,0337,16596.50,16596.50,16596.50,16596.50,1,1
ENQ2023Z,20231215,0338,16597.00,16597.50,16597.00,16597.50,2,2
ENQ2023Z,20231215,0339,16596.25,16596.75,16596.25,16596.25,3,3
ENQ2023Z,20231215,0340,16594.00,16594.00,16593.50,16593.50,2,3
ENQ2023Z,20231215,0341,16594.00,16594.00,16592.00,16592.00,4,5
ENQ2023Z,20231215,0342,16594.00,16595.50,16593.50,16593.50,11,23
ENQ2023Z,20231215,0343,16594.00,16595.25,16594.00,16595.25,4,4
ENQ2023Z,20231215,0344,16596.00,16598.00,16596.00,16597.75,6,7
ENQ2023Z,20231215,0345,16596.25,16599.50,16596.25,16599.25,14,19
ENQ2023Z,20231215,0346,16598.50,16598.50,16598.50,16598.50,1,1
ENQ2023Z,20231215,0347,16597.50,16598.25,16597.00,16597.00,9,17
ENQ2023Z,20231215,0348,16598.25,16598.25,16598.25,16598.25,1,1
ENQ2023Z,20231215,0349,16597.50,16597.50,16597.50,16597.50,1,1
ENQ2023Z,20231215,0350,16596.75,16596.75,16596.50,16596.50,2,2
ENQ2023Z,20231215,0351,16597.00,16597.00,16596.50,16596.50,2,3
ENQ2023Z,20231215,0352,16599.00,16599.50,16597.75,16598.75,7,11
ENQ2023Z,20231215,0353,16597.75,16597.75,16597.75,16597.75,1,1
ENQ2023Z,20231215,0354,16597.25,16597.50,16597.25,16597.50,2,2
ENQ2023Z,20231215,0355,16599.00,16599.00,16597.50,16598.00,5,10
ENQ2023Z,20231215,0356,16597.75,16600.00,16597.75,16599.00,18,47
ENQ2023Z,20231215,0357,16599.25,16600.50,16599.00,16600.50,9,20
ENQ2023Z,20231215,0358,16601.00,16601.00,16599.25,16599.25,4,4
ENQ2023Z,20231215,0359,16600.25,16600.50,16599.25,16599.50,6,7
ENQ2023Z,20231215,0400,16599.50,16601.75,16599.50,16601.75,8,9
ENQ2023Z,20231215,0401,16602.00,16602.75,16601.25,16601.25,6,7
ENQ2023Z,20231215,0402,16602.25,16602.50,16602.25,16602.25,3,4
ENQ2023Z,20231215,0403,16601.00,16601.00,16599.75,16600.50,4,7
ENQ2023Z,20231215,0404,16599.75,16599.75,16599.75,16599.75,1,1
ENQ2023Z,20231215,0405,16600.00,16600.50,16599.00,16599.00,6,26
ENQ2023Z,20231215,0406,16599.00,16599.75,16598.00,16598.00,5,12
ENQ2023Z,20231215,0407,16599.00,16601.00,16599.00,16600.00,7,16
ENQ2023Z,20231215,0408,16600.00,16600.00,16599.75,16599.75,1,3
ENQ2023Z,20231215,0409,16599.75,16599.75,16599.75,16599.75,0,1
ENQ2023Z,20231215,0410,16599.75,16600.25,16599.00,16599.00,4,7
ENQ2023Z,20231215,0412,16597.25,16597.75,16596.75,16597.75,4,10
ENQ2023Z,20231215,0413,16596.75,16598.00,16596.25,16596.75,8,13
ENQ2023Z,20231215,0414,16596.75,16598.00,16596.75,16597.25,5,10
ENQ2023Z,20231215,0415,16597.25,16597.25,16596.50,16597.00,5,8
ENQ2023Z,20231215,0416,16598.50,16600.00,16598.50,16599.75,4,4
ENQ2023Z,20231215,0417,16602.00,16602.50,16601.50,16601.50,3,4
ENQ2023Z,20231215,0418,16601.50,16603.25,16601.50,16603.25,3,4
ENQ2023Z,20231215,0419,16602.75,16604.75,16602.00,16602.00,10,11
ENQ2023Z,20231215,0420,16601.75,16601.75,16598.25,16598.25,8,9
ENQ2023Z,20231215,0421,16599.50,16599.50,16598.00,16598.00,7,10
ENQ2023Z,20231215,0422,16598.25,16602.00,16598.25,16601.25,8,10
ENQ2023Z,20231215,0423,16597.75,16598.75,16597.75,16598.00,3,3
ENQ2023Z,20231215,0424,16598.50,16598.50,16597.50,16597.50,3,5
ENQ2023Z,20231215,0425,16596.75,16601.00,16596.50,16601.00,10,24
ENQ2023Z,20231215,0426,16600.50,16600.50,16598.25,16599.00,4,4
ENQ2023Z,20231215,0428,16598.50,16600.50,16598.50,16600.50,6,8
ENQ2023Z,20231215,0429,16602.00,16602.00,16602.00,16602.00,1,1
ENQ2023Z,20231215,0430,16599.50,16599.50,16599.50,16599.50,1,2
ENQ2023Z,20231215,0431,16596.75,16597.00,16596.75,16597.00,4,6
ENQ2023Z,20231215,0432,16596.75,16597.00,16595.75,16596.50,7,11
ENQ2023Z,20231215,0433,16596.75,16597.50,16596.00,16596.00,6,6
ENQ2023Z,20231215,0434,16595.50,16595.50,16595.50,16595.50,1,1
ENQ2023Z,20231215,0435,16595.75,16595.75,16595.00,16595.00,5,29
ENQ2023Z,20231215,0436,16596.25,16596.25,16594.00,16594.00,4,13
ENQ2023Z,20231215,0437,16593.25,16595.50,16593.25,16595.50,3,4
ENQ2023Z,20231215,0438,16594.75,16594.75,16594.75,16594.75,1,1
ENQ2023Z,20231215,0439,16594.25,16594.25,16592.50,16593.00,4,4
ENQ2023Z,20231215,0440,16590.50,16590.50,16588.25,16590.50,7,9
ENQ2023Z,20231215,0441,16590.25,16590.50,16585.50,16586.00,19,28
ENQ2023Z,20231215,0442,16585.75,16588.25,16585.75,16588.25,11,12
ENQ2023Z,20231215,0443,16588.00,16590.50,16588.00,16589.25,16,30
ENQ2023Z,20231215,0444,16589.50,16591.25,16589.50,16590.25,5,10
ENQ2023Z,20231215,0445,16589.25,16592.50,16588.75,16589.25,23,45
ENQ2023Z,20231215,0446,16589.25,16590.50,16589.00,16589.00,5,6
ENQ2023Z,20231215,0447,16589.00,16591.25,16589.00,16590.25,3,4
ENQ2023Z,20231215,0448,16588.75,16590.25,16588.25,16588.25,5,5
ENQ2023Z,20231215,0449,16588.25,16591.75,16588.25,16591.75,5,15
ENQ2023Z,20231215,0450,16591.25,16593.75,16591.25,16593.75,8,10
ENQ2023Z,20231215,0451,16592.75,16592.75,16592.75,16592.75,1,1
ENQ2023Z,20231215,0452,16591.75,16591.75,16591.75,16591.75,1,1
ENQ2023Z,20231215,0453,16591.50,16591.50,16590.50,16590.50,2,3
ENQ2023Z,20231215,0457,16591.25,16591.25,16591.25,16591.25,1,3
ENQ2023Z,20231215,0458,16593.75,16593.75,16593.75,16593.75,1,2
ENQ2023Z,20231215,0459,16590.25,16590.25,16590.25,16590.25,1,3
ENQ2023Z,20231215,0500,16589.50,16590.25,16588.75,16588.75,3,5
ENQ2023Z,20231215,0502,16587.25,16588.25,16586.50,16586.50,6,7
ENQ2023Z,20231215,0503,16589.25,16589.25,16589.25,16589.25,1,1
ENQ2023Z,20231215,0505,16591.50,16591.50,16591.50,16591.50,1,1
ENQ2023Z,20231215,0506,16593.75,16593.75,16593.75,16593.75,1,1
ENQ2023Z,20231215,0508,16593.75,16595.00,16593.75,16595.00,1,7
ENQ2023Z,20231215,0512,16600.50,16600.50,16600.50,16600.50,1,1
ENQ2023Z,20231215,0514,16599.00,16599.00,16599.00,16599.00,1,1
ENQ2023Z,20231215,0516,16602.00,16602.00,16601.50,16601.50,2,2
ENQ2023Z,20231215,0517,16600.50,16600.50,16599.25,16599.25,2,2
ENQ2023Z,20231215,0518,16603.50,16603.75,16602.50,16602.50,3,5
ENQ2023Z,20231215,0519,16602.75,16603.75,16602.75,16603.75,2,2
ENQ2023Z,20231215,0520,16604.50,16605.00,16604.50,16605.00,3,3
ENQ2023Z,20231215,0521,16604.25,16604.25,16602.25,16602.25,4,4
ENQ2023Z,20231215,0522,16602.25,16602.25,16601.00,16601.00,1,2
ENQ2023Z,20231215,0523,16601.25,16601.25,16600.75,16600.75,2,2
ENQ2023Z,20231215,0524,16603.50,16603.75,16603.50,16603.50,3,4
ENQ2023Z,20231215,0525,16600.75,16601.25,16600.50,16600.50,3,4
ENQ2023Z,20231215,0528,16602.00,16602.50,16602.00,16602.50,2,4
ENQ2023Z,20231215,0529,16602.00,16603.00,16600.00,16600.00,5,9
ENQ2023Z,20231215,0530,16602.00,16603.00,16600.50,16603.00,4,4
ENQ2023Z,20231215,0531,16602.75,16603.50,16602.75,16603.50,6,13
ENQ2023Z,20231215,0532,16604.00,16604.50,16603.00,16604.50,5,13
ENQ2023Z,20231215,0533,16605.00,16605.50,16604.00,16604.00,3,12
ENQ2023Z,20231215,0534,16603.25,16603.25,16603.25,16603.25,1,1
ENQ2023Z,20231215,0535,16603.25,16603.50,16601.75,16602.50,7,9
ENQ2023Z,20231215,0536,16602.25,16602.25,16601.00,16601.00,2,2
ENQ2023Z,20231215,0537,16601.50,16602.25,16601.50,16602.25,3,3
ENQ2023Z,20231215,0538,16601.00,16601.00,16600.50,16600.50,2,6
ENQ2023Z,20231215,0539,16601.25,16601.75,16601.25,16601.25,4,10
ENQ2023Z,20231215,0540,16602.25,16603.25,16602.00,16603.25,3,7
ENQ2023Z,20231215,0543,16596.25,16598.50,16596.25,16596.50,3,3
ENQ2023Z,20231215,0544,16598.50,16599.50,16596.75,16596.75,3,3
ENQ2023Z,20231215,0547,16600.75,16600.75,16600.75,16600.75,1,4
ENQ2023Z,20231215,0548,16602.00,16602.00,16602.00,16602.00,1,1
ENQ2023Z,20231215,0549,16604.50,16604.75,16604.50,16604.75,2,2
ENQ2023Z,20231215,0550,16601.75,16603.50,16601.75,16603.50,2,2
ENQ2023Z,20231215,0551,16605.25,16605.25,16605.25,16605.25,1,1
ENQ2023Z,20231215,0553,16602.75,16602.75,16602.75,16602.75,1,1
ENQ2023Z,20231215,0554,16603.75,16605.25,16603.25,16603.25,6,10
ENQ2023Z,20231215,0555,16603.25,16603.25,16603.25,16603.25,0,1
ENQ2023Z,20231215,0556,16599.75,16599.75,16599.75,16599.75,1,1
ENQ2023Z,20231215,0559,16597.00,16597.25,16597.00,16597.25,2,2
ENQ2023Z,20231215,0600,16596.25,16596.50,16595.50,16596.00,12,40
ENQ2023Z,20231215,0601,16594.75,16596.00,16594.00,16595.00,9,32
ENQ2023Z,20231215,0602,16596.75,16596.75,16596.75,16596.75,1,1
ENQ2023Z,20231215,0603,16596.75,16596.75,16596.75,16596.75,0,1
ENQ2023Z,20231215,0604,16596.75,16596.75,16593.75,16596.25,9,13
ENQ2023Z,20231215,0605,16594.75,16597.50,16594.75,16597.50,3,3
ENQ2023Z,20231215,0607,16599.25,16599.25,16599.25,16599.25,1,3
ENQ2023Z,20231215,0608,16599.75,16599.75,16599.75,16599.75,1,1
ENQ2023Z,20231215,0609,16596.25,16596.25,16593.50,16594.50,5,5
ENQ2023Z,20231215,0610,16596.00,16596.00,16594.25,16596.00,6,6
ENQ2023Z,20231215,0611,16596.75,16597.75,16596.75,16597.75,2,2
ENQ2023Z,20231215,0612,16597.25,16598.25,16596.25,16596.25,4,5
ENQ2023Z,20231215,0613,16596.25,16596.25,16596.25,16596.25,0,1
ENQ2023Z,20231215,0614,16595.00,16595.00,16594.25,16594.25,2,3
ENQ2023Z,20231215,0615,16595.00,16595.00,16595.00,16595.00,1,1
ENQ2023Z,20231215,0616,16597.25,16597.50,16596.75,16596.75,3,7
ENQ2023Z,20231215,0617,16596.25,16596.25,16595.75,16596.25,3,3
ENQ2023Z,20231215,0618,16597.00,16597.00,16596.50,16596.50,2,7
ENQ2023Z,20231215,0619,16597.00,16598.75,16597.00,16598.75,4,4
ENQ2023Z,20231215,0622,16600.00,16600.00,16600.00,16600.00,1,1
ENQ2023Z,20231215,0623,16598.75,16598.75,16598.50,16598.50,2,3
ENQ2023Z,20231215,0624,16602.25,16602.25,16602.25,16602.25,1,1
ENQ2023Z,20231215,0627,16598.50,16598.50,16597.00,16597.25,4,4
ENQ2023Z,20231215,0628,16598.00,16601.00,16598.00,16599.75,6,8
ENQ2023Z,20231215,0630,16599.50,16600.00,16599.50,16600.00,2,3
ENQ2023Z,20231215,0631,16596.75,16596.75,16596.50,16596.50,2,3
ENQ2023Z,20231215,0632,16596.25,16597.75,16596.25,16597.75,2,2
ENQ2023Z,20231215,0633,16597.50,16597.50,16595.50,16595.75,10,17
ENQ2023Z,20231215,0634,16598.00,16598.00,16597.00,16597.00,3,3
ENQ2023Z,20231215,0635,16599.25,16599.25,16599.25,16599.25,1,1
ENQ2023Z,20231215,0636,16598.25,16601.50,16598.25,16600.75,4,5
ENQ2023Z,20231215,0637,16601.25,16601.25,16601.25,16601.25,1,1
ENQ2023Z,20231215,0638,16602.75,16602.75,16599.75,16600.75,7,10
ENQ2023Z,20231215,0639,16600.00,16600.75,16600.00,16600.75,3,5
ENQ2023Z,20231215,0640,16600.25,16600.25,16599.00,16599.00,5,5
ENQ2023Z,20231215,0641,16599.75,16599.75,16599.00,16599.00,2,4
ENQ2023Z,20231215,0642,16599.00,16599.00,16597.50,16597.50,5,8
ENQ2023Z,20231215,0643,16597.50,16597.50,16595.50,16595.50,6,8
ENQ2023Z,20231215,0644,16595.50,16596.50,16595.00,16595.00,6,21
ENQ2023Z,20231215,0645,16595.25,16595.25,16594.75,16595.25,4,14
ENQ2023Z,20231215,0646,16595.00,16595.00,16594.00,16594.75,8,9
ENQ2023Z,20231215,0647,16595.00,16596.75,16595.00,16596.75,11,11
ENQ2023Z,20231215,0648,16595.75,16596.25,16595.50,16595.50,3,5
ENQ2023Z,20231215,0649,16596.00,16596.00,16591.50,16592.00,8,11
ENQ2023Z,20231215,0650,16590.50,16590.75,16590.00,16590.50,8,11
ENQ2023Z,20231215,0651,16590.00,16591.75,16589.50,16589.50,12,14
ENQ2023Z,20231215,0652,16590.25,16590.25,16584.00,16584.00,12,14
ENQ2023Z,20231215,0653,16586.25,16586.75,16585.50,16586.00,6,8
ENQ2023Z,20231215,0654,16588.00,16588.50,16586.75,16588.25,9,21
ENQ2023Z,20231215,0655,16587.25,16588.50,16585.00,16588.50,22,27
ENQ2023Z,20231215,0656,16587.25,16587.50,16586.00,16586.00,7,9
ENQ2023Z,20231215,0657,16585.50,16586.25,16584.00,16586.25,11,41
ENQ2023Z,20231215,0658,16585.25,16586.25,16584.50,16586.25,5,8
ENQ2023Z,20231215,0700,16588.50,16590.50,16588.00,16590.50,4,6
ENQ2023Z,20231215,0701,16590.25,16592.00,16590.25,16591.00,9,18
ENQ2023Z,20231215,0703,16592.00,16592.00,16588.50,16588.75,7,8
ENQ2023Z,20231215,0704,16589.25,16590.50,16589.25,16590.50,2,2
ENQ2023Z,20231215,0705,16590.50,16591.25,16590.50,16591.25,1,2
ENQ2023Z,20231215,0706,16588.50,16588.75,16587.75,16587.75,3,3
ENQ2023Z,20231215,0707,16585.00,16586.00,16584.00,16586.00,5,5
ENQ2023Z,20231215,0708,16585.50,16587.00,16584.25,16586.50,7,8
ENQ2023Z,20231215,0709,16588.00,16588.00,16588.00,16588.00,1,1
ENQ2023Z,20231215,0710,16588.00,16591.00,16587.25,16591.00,4,7
ENQ2023Z,20231215,0711,16591.00,16592.50,16590.00,16590.25,4,5
ENQ2023Z,20231215,0712,16589.50,16589.50,16589.50,16589.50,1,1
ENQ2023Z,20231215,0714,16591.75,16592.00,16590.00,16590.00,4,4
ENQ2023Z,20231215,0715,16592.00,16592.00,16592.00,16592.00,1,1
ENQ2023Z,20231215,0716,16592.25,16592.50,16589.25,16590.75,11,18
ENQ2023Z,20231215,0717,16591.00,16591.75,16589.50,16589.50,9,12
ENQ2023Z,20231215,0718,16590.00,16590.25,16588.00,16588.75,10,16
ENQ2023Z,20231215,0719,16588.00,16589.00,16587.75,16588.00,5,7
ENQ2023Z,20231215,0720,16588.75,16590.25,16587.00,16590.00,22,29
ENQ2023Z,20231215,0721,16590.00,16590.50,16585.00,16586.00,11,16
ENQ2023Z,20231215,0722,16586.50,16586.50,16584.00,16586.25,9,16
ENQ2023Z,20231215,0723,16587.25,16590.25,16587.25,16589.75,8,12
ENQ2023Z,20231215,0724,16589.50,16589.50,16589.25,16589.25,2,2
ENQ2023Z,20231215,0725,16588.50,16589.00,16587.75,16589.00,6,9
ENQ2023Z,20231215,0726,16588.00,16590.75,16587.00,16590.75,5,12
ENQ2023Z,20231215,0727,16591.50,16594.50,16591.50,16594.50,11,19
ENQ2023Z,20231215,0728,16594.50,16594.50,16594.50,16594.50,0,2
ENQ2023Z,20231215,0729,16595.00,16595.25,16595.00,16595.25,4,9
ENQ2023Z,20231215,0730,16596.75,16597.75,16596.75,16597.75,2,2
ENQ2023Z,20231215,0731,16599.25,16602.25,16598.50,16601.00,13,22
ENQ2023Z,20231215,0732,16603.50,16603.50,16587.00,16588.25,23,33
ENQ2023Z,20231215,0733,16590.00,16593.75,16589.25,16589.25,12,15
ENQ2023Z,20231215,0734,16587.25,16587.25,16580.25,16580.25,6,12
ENQ2023Z,20231215,0735,16585.25,16586.50,16582.75,16584.25,5,6
ENQ2023Z,20231215,0736,16585.00,16585.00,16577.25,16577.25,10,12
ENQ2023Z,20231215,0737,16577.25,16584.25,16577.25,16583.50,13,21
ENQ2023Z,20231215,0738,16581.25,16581.50,16580.25,16580.25,3,4
ENQ2023Z,20231215,0739,16576.00,16576.00,16563.75,16563.75,22,59
ENQ2023Z,20231215,0740,16565.25,16570.25,16565.25,16570.25,5,15
ENQ2023Z,20231215,0741,16568.00,16568.00,16560.25,16562.25,10,31
ENQ2023Z,20231215,0742,16560.00,16563.25,16552.50,16553.00,14,50
ENQ2023Z,20231215,0743,16551.25,16561.25,16549.25,16561.25,9,14
ENQ2023Z,20231215,0744,16564.50,16567.75,16564.50,16567.75,5,17
ENQ2023Z,20231215,0745,16565.25,16568.00,16563.75,16565.75,5,10
ENQ2023Z,20231215,0746,16566.75,16570.75,16566.00,16570.75,11,20
ENQ2023Z,20231215,0747,16565.00,16570.75,16565.00,16568.00,6,7
ENQ2023Z,20231215,0748,16567.25,16567.25,16560.50,16560.50,5,5
ENQ2023Z,20231215,0749,16564.25,16566.75,16563.50,16564.50,5,8
ENQ2023Z,20231215,0750,16567.00,16567.00,16567.00,16567.00,1,1
ENQ2023Z,20231215,0751,16569.00,16570.00,16566.00,16566.00,5,9
ENQ2023Z,20231215,0752,16565.25,16569.00,16565.25,16569.00,4,10
ENQ2023Z,20231215,0753,16568.50,16573.25,16568.50,16573.25,10,16
ENQ2023Z,20231215,0754,16570.25,16578.00,16570.25,16577.00,5,9
ENQ2023Z,20231215,0755,16573.00,16578.00,16573.00,16577.00,3,5
ENQ2023Z,20231215,0756,16575.00,16575.00,16568.75,16568.75,4,5
ENQ2023Z,20231215,0757,16569.00,16572.75,16569.00,16572.75,2,2
ENQ2023Z,20231215,0758,16577.50,16578.25,16576.50,16578.00,6,7
ENQ2023Z,20231215,0759,16579.75,16580.00,16575.50,16580.00,6,16
ENQ2023Z,20231215,0800,16584.00,16584.50,16578.00,16578.00,13,15
ENQ2023Z,20231215,0801,16576.75,16583.00,16576.75,16582.75,3,3
ENQ2023Z,20231215,0802,16582.75,16583.75,16582.75,16583.75,2,19
ENQ2023Z,20231215,0803,16585.25,16592.50,16582.75,16592.50,10,31
ENQ2023Z,20231215,0804,16593.75,16596.00,16587.25,16592.00,24,40
ENQ2023Z,20231215,0805,16590.00,16591.25,16586.25,16588.25,27,46
ENQ2023Z,20231215,0806,16588.50,16594.25,16588.50,16592.50,9,9
ENQ2023Z,20231215,0807,16591.00,16592.50,16589.00,16592.50,7,11
ENQ2023Z,20231215,0808,16592.00,16592.25,16590.75,16591.50,10,15
ENQ2023Z,20231215,0809,16590.75,16592.50,16590.75,16591.75,8,8
ENQ2023Z,20231215,0810,16589.50,16593.75,16589.50,16593.50,22,36
ENQ2023Z,20231215,0811,16594.00,16600.50,16594.00,16600.50,22,57
ENQ2023Z,20231215,0812,16600.50,16600.50,16598.75,16600.00,10,17
ENQ2023Z,20231215,0813,16601.00,16601.00,16598.75,16598.75,8,17
ENQ2023Z,20231215,0814,16600.50,16600.50,16598.75,16598.75,2,8
ENQ2023Z,20231215,0815,16598.75,16604.75,16598.75,16604.00,14,32
ENQ2023Z,20231215,0816,16604.00,16605.50,16604.00,16605.25,9,11
ENQ2023Z,20231215,0817,16604.75,16604.75,16601.75,16604.50,11,14
ENQ2023Z,20231215,0818,16605.50,16612.50,16605.50,16609.75,16,18
ENQ2023Z,20231215,0819,16610.00,16612.50,16605.00,16605.25,21,31
ENQ2023Z,20231215,0820,16605.50,16607.00,16603.75,16604.25,35,62
ENQ2023Z,20231215,0821,16604.25,16609.75,16604.00,16607.25,24,35
ENQ2023Z,20231215,0822,16606.00,16607.00,16603.75,16603.75,35,50
ENQ2023Z,20231215,0823,16603.75,16604.00,16598.75,16600.25,27,49
ENQ2023Z,20231215,0824,16601.00,16607.75,16599.00,16601.25,22,33
ENQ2023Z,20231215,0825,16600.75,16602.25,16595.00,16595.50,8,58
ENQ2023Z,20231215,0826,16595.75,16602.25,16579.00,16584.50,25,48
ENQ2023Z,20231215,0827,16588.00,16597.00,16575.00,16580.50,19,25
ENQ2023Z,20231215,0828,16580.50,16589.00,16544.75,16559.25,27,54
ENQ2023Z,20231215,0829,16552.50,16582.00,16521.50,16558.00,32,79
ENQ2023Z,20231215,1118,16530.25,16530.25,16530.25,16530.25,1,0